Italia markets close in 2 hours 34 minutes
FTSE MIB
34.808,61 +316,20 (+0,92%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,80 -0,19 (-0,25%) Bitcoin EUR
64.252,65 +1.604,14 (+2,56%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18925.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C18925000 | 2024-05-31 3:59PM EDT | 2024-06-03 | 4.35 | 0.00 | 0.00 | 0.00 | - | 11 | 7 | 6.25% |
| NDXP240605C18925000 | 2024-05-29 10:49AM EDT | 2024-06-05 | 92.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240606C18925000 | 2024-05-31 3:46PM EDT | 2024-06-06 | 5.61 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| NDXP240607C18925000 | 2024-05-31 12:19PM EDT | 2024-06-07 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NDXP240610C18925000 | 2024-05-31 10:22AM EDT | 2024-06-10 | 21.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP240611C18925000 | 2024-05-23 11:04AM EDT | 2024-06-11 | 165.87 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDXP240612C18925000 | 2024-05-31 10:29AM EDT | 2024-06-12 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP240614C18925000 | 2024-05-31 12:19PM EDT | 2024-06-14 | 33.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| NDXP240618C18925000 | 2024-05-30 9:37AM EDT | 2024-06-18 | 156.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDX240621C18925000 | 2024-05-31 1:31PM EDT | 2024-06-21 | 64.50 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 1.56% |
| NDXP240624C18925000 | 2024-05-31 11:01AM EDT | 2024-06-24 | 77.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| NDXP240628C18925000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 161.07 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| NDX240719C18925000 | 2024-05-30 11:32AM EDT | 2024-07-19 | 326.00 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 0.78% |
| NDX240816C18925000 | 2024-05-17 1:10PM EDT | 2024-08-16 | 495.68 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| NDX240920C18925000 | 2024-05-31 11:25AM EDT | 2024-09-20 | 496.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.78% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240606P18925000 | 2024-05-23 10:47AM EDT | 2024-06-06 | 231.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240607P18925000 | 2024-05-29 11:30AM EDT | 2024-06-07 | 236.47 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| NDXP240610P18925000 | 2024-05-23 10:47AM EDT | 2024-06-10 | 251.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240611P18925000 | 2024-05-22 10:50AM EDT | 2024-06-11 | 314.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240612P18925000 | 2024-05-28 2:13PM EDT | 2024-06-12 | 244.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDX240621P18925000 | 2024-05-29 10:36AM EDT | 2024-06-21 | 304.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240628P18925000 | 2024-05-31 10:22AM EDT | 2024-06-28 | 571.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719P18925000 | 2024-05-23 10:42AM EDT | 2024-07-19 | 392.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.